Historical Price Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $2.91 | 312,857 | 1:1 | $2.92 | $3.00 | $2.88 |
| October 20, 2020 | $2.84 | 179,722 | 1:1 | $2.91 | $2.95 | $2.82 |
| October 21, 2020 | $2.78 | 1,052,700 | 1:1 | $2.89 | $2.95 | $2.71 |
| October 22, 2020 | $2.81 | 425,449 | 1:1 | $2.80 | $2.84 | $2.71 |
| October 23, 2020 | $2.83 | 247,731 | 1:1 | $2.84 | $2.85 | $2.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.