Xunlei Limited

Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $1.24 172,393 1:1 $1.21 $1.27 $1.20
May 17, 2022 $1.40 294,531 1:1 $1.33 $1.42 $1.31
May 18, 2022 $1.33 192,204 1:1 $1.40 $1.48 $1.33
May 19, 2022 $1.37 96,435 1:1 $1.33 $1.42 $1.33
May 20, 2022 $1.37 109,956 1:1 $1.40 $1.41 $1.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.