Xunlei Limited

Historical Price Lookup

Week of August 17, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 17, 2026 $4.97 288,122 1:1 $5.20 $5.20 $4.90
August 18, 2026 $4.89 235,859 1:1 $4.97 $5.06 $4.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.