Historical Price Lookup
Week of August 1, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 1, 2022 | $1.58 | 112,786 | 1:1 | $1.64 | $1.68 | $1.55 |
| August 2, 2022 | $1.61 | 76,218 | 1:1 | $1.56 | $1.64 | $1.56 |
| August 3, 2022 | $1.66 | 59,275 | 1:1 | $1.61 | $1.66 | $1.61 |
| August 4, 2022 | $1.72 | 82,575 | 1:1 | $1.65 | $1.73 | $1.62 |
| August 5, 2022 | $1.66 | 116,200 | 1:1 | $1.71 | $1.73 | $1.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.