Xunlei Limited

Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $2.91 312,857 1:1 $2.92 $3.00 $2.88
October 20, 2020 $2.84 179,722 1:1 $2.91 $2.95 $2.82
October 21, 2020 $2.78 1,052,700 1:1 $2.89 $2.95 $2.71
October 22, 2020 $2.81 425,449 1:1 $2.80 $2.84 $2.71
October 23, 2020 $2.83 247,731 1:1 $2.84 $2.85 $2.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.