Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $2.98 | 2,984,301 | 1:1 | $2.91 | $3.08 | $2.80 |
| November 24, 2020 | $2.94 | 1,646,216 | 1:1 | $3.15 | $3.15 | $2.88 |
| November 25, 2020 | $2.96 | 2,102,595 | 1:1 | $3.01 | $3.03 | $2.82 |
| November 27, 2020 | $2.97 | 1,078,316 | 1:1 | $2.92 | $2.98 | $2.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.