Xunlei Limited

Historical Price Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $3.71 5,976,133 1:1 $3.70 $4.00 $3.55
January 12, 2021 $4.12 6,786,367 1:1 $3.84 $4.25 $3.77
January 13, 2021 $3.83 4,502,962 1:1 $3.89 $4.04 $3.67
January 14, 2021 $3.93 4,395,500 1:1 $4.07 $4.17 $3.86
January 15, 2021 $3.85 4,969,807 1:1 $3.90 $4.05 $3.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.