Historical Price Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $1.87 | 207,632 | 1:1 | $1.85 | $1.90 | $1.84 |
| January 11, 2022 | $1.94 | 231,532 | 1:1 | $1.86 | $1.96 | $1.86 |
| January 12, 2022 | $1.95 | 246,789 | 1:1 | $1.96 | $1.97 | $1.91 |
| January 13, 2022 | $1.88 | 189,090 | 1:1 | $1.95 | $1.97 | $1.88 |
| January 14, 2022 | $1.92 | 204,910 | 1:1 | $1.90 | $1.92 | $1.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.