Historical Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $3.82 | 1,770,672 | 1:1 | $4.02 | $4.25 | $3.79 |
| August 5, 2020 | $4.01 | 1,195,273 | 1:1 | $3.96 | $4.09 | $3.90 |
| August 6, 2020 | $4.93 | 8,987,180 | 1:1 | $3.98 | $5.30 | $3.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.