Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $5.41 | 274,749 | 1:1 | $5.38 | $5.47 | $5.12 |
| June 30, 2026 | $5.59 | 243,526 | 1:1 | $5.37 | $5.71 | $5.30 |
| July 1, 2026 | $5.84 | 348,223 | 1:1 | $5.53 | $6.04 | $5.32 |
| July 2, 2026 | $5.64 | 190,995 | 1:1 | $5.90 | $6.04 | $5.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.