Historical Price Lookup
Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$1.70||77,170||1:1||$1.64||$1.74||$1.61|
|November 29, 2022||$1.76||100,321||1:1||$1.71||$1.78||$1.71|
|November 30, 2022||$1.88||265,696||1:1||$1.79||$1.93||$1.76|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.