Xunlei Limited

Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $3.82 1,770,672 1:1 $4.02 $4.25 $3.79
August 5, 2020 $4.01 1,195,273 1:1 $3.96 $4.09 $3.90
August 6, 2020 $4.93 8,987,180 1:1 $3.98 $5.30 $3.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.