Historical Price Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $3.71 | 5,976,133 | 1:1 | $3.70 | $4.00 | $3.55 |
| January 12, 2021 | $4.12 | 6,786,367 | 1:1 | $3.84 | $4.25 | $3.77 |
| January 13, 2021 | $3.83 | 4,502,962 | 1:1 | $3.89 | $4.04 | $3.67 |
| January 14, 2021 | $3.93 | 4,395,500 | 1:1 | $4.07 | $4.17 | $3.86 |
| January 15, 2021 | $3.85 | 4,969,807 | 1:1 | $3.90 | $4.05 | $3.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.