Xunlei Limited

Historical Price Lookup

Week of August 1, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 1, 2022 $1.58 112,786 1:1 $1.64 $1.68 $1.55
August 2, 2022 $1.61 76,218 1:1 $1.56 $1.64 $1.56
August 3, 2022 $1.66 59,275 1:1 $1.61 $1.66 $1.61
August 4, 2022 $1.72 82,575 1:1 $1.65 $1.73 $1.62
August 5, 2022 $1.66 116,200 1:1 $1.71 $1.73 $1.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.