Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $3.41 | 306,488 | 1:1 | $3.55 | $3.55 | $3.37 |
| November 3, 2026 | $3.42 | 355,877 | 1:1 | $3.42 | $3.57 | $3.35 |
| November 4, 2026 | $3.52 | 418,597 | 1:1 | $3.44 | $3.67 | $3.39 |
| November 5, 2026 | $3.18 | 527,564 | 1:1 | $3.52 | $3.52 | $3.10 |
| November 6, 2026 | $3.54 | 437,614 | 1:1 | $3.25 | $3.56 | $3.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.