Xunlei Limited

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $5.34 1,249,006 1:1 $5.15 $5.57 $5.14
June 15, 2021 $5.24 873,862 1:1 $5.36 $5.58 $5.15
June 16, 2021 $5.18 856,609 1:1 $5.20 $5.36 $5.06
June 17, 2021 $5.07 1,013,932 1:1 $5.17 $5.33 $5.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.