Xunlei Limited

Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $1.70 77,170 1:1 $1.64 $1.74 $1.61
November 29, 2022 $1.76 100,321 1:1 $1.71 $1.78 $1.71
November 30, 2022 $1.88 265,696 1:1 $1.79 $1.93 $1.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.