Xunlei Limited

Historical Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $1.87 207,632 1:1 $1.85 $1.90 $1.84
January 11, 2022 $1.94 231,532 1:1 $1.86 $1.96 $1.86
January 12, 2022 $1.95 246,789 1:1 $1.96 $1.97 $1.91
January 13, 2022 $1.88 189,090 1:1 $1.95 $1.97 $1.88
January 14, 2022 $1.92 204,910 1:1 $1.90 $1.92 $1.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.