Xunlei Limited

Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $2.98 2,984,301 1:1 $2.91 $3.08 $2.80
November 24, 2020 $2.94 1,646,216 1:1 $3.15 $3.15 $2.88
November 25, 2020 $2.96 2,102,595 1:1 $3.01 $3.03 $2.82
November 27, 2020 $2.97 1,078,316 1:1 $2.92 $2.98 $2.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.