Xunlei Limited

Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $7.31 2,179,437 1:1 $7.04 $7.59 $6.82
March 2, 2021 $6.64 1,708,839 1:1 $7.30 $7.45 $6.61
March 3, 2021 $6.53 1,693,738 1:1 $6.91 $7.15 $6.44
March 4, 2021 $6.08 1,897,548 1:1 $6.45 $6.61 $5.81
March 5, 2021 $5.84 2,538,441 1:1 $6.17 $6.21 $5.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.