Xunlei Limited

Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $1.54 69,157 1:1 $1.54 $1.54 $1.50
September 20, 2022 $1.51 34,638 1:1 $1.51 $1.51 $1.47
September 21, 2022 $1.51 29,981 1:1 $1.51 $1.52 $1.49
September 22, 2022 $1.45 70,075 1:1 $1.49 $1.49 $1.45
September 23, 2022 $1.43 208,975 1:1 $1.41 $1.48 $1.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.