Xunlei Limited

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $3.73 806,597 1:1 $3.85 $3.91 $3.62
July 7, 2020 $3.80 266,882 1:1 $3.73 $3.87 $3.66
July 8, 2020 $4.00 1,146,206 1:1 $3.89 $4.09 $3.77
July 9, 2020 $4.07 1,083,755 1:1 $4.06 $4.24 $3.88
July 10, 2020 $4.06 311,331 1:1 $4.00 $4.12 $3.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.