Xunlei Limited

Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $12.23 947,409 1:1 $11.14 $12.35 $11.12
July 10, 2018 $11.51 889,110 1:1 $12.17 $12.25 $11.37
July 11, 2018 $11.99 606,387 1:1 $11.44 $12.12 $11.38
July 12, 2018 $12.03 535,843 1:1 $12.04 $12.15 $11.61
July 13, 2018 $12.09 728,221 1:1 $12.05 $12.27 $11.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.