Xunlei Limited

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.48 248,106 1:1 $3.43 $3.61 $3.38
January 15, 2019 $3.46 515,326 1:1 $3.48 $3.57 $3.44
January 16, 2019 $3.55 200,483 1:1 $3.45 $3.58 $3.41
January 17, 2019 $3.56 119,456 1:1 $3.53 $3.58 $3.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.