Xunlei Limited

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $2.55 851,944 1:1 $2.30 $2.56 $2.29
June 18, 2019 $2.63 924,432 1:1 $2.60 $2.71 $2.50
June 19, 2019 $2.71 510,395 1:1 $2.66 $2.77 $2.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.