Xunlei Limited

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $10.16 180,268 1:1 $10.24 $10.30 $9.99
August 14, 2018 $8.60 1,863,728 1:1 $10.09 $10.11 $8.40
August 15, 2018 $8.55 2,117,892 1:1 $8.30 $8.59 $7.34
August 16, 2018 $8.65 638,886 1:1 $8.61 $8.90 $8.33
August 17, 2018 $8.60 405,055 1:1 $8.51 $8.77 $8.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.