Xunlei Limited

Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $3.52 247,008 1:1 $3.46 $3.52 $3.38
April 23, 2019 $3.61 1,113,512 1:1 $3.51 $3.65 $3.48
April 24, 2019 $3.51 429,176 1:1 $3.56 $3.60 $3.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.