Xunlei Limited

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $6.37 415,340 1:1 $6.56 $6.57 $6.29
November 13, 2018 $6.40 1,001,389 1:1 $6.40 $6.50 $6.23
November 14, 2018 $5.59 1,303,872 1:1 $5.90 $6.17 $5.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.