Xunlei Limited

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $9.16 342,240 1:1 $9.43 $9.66 $9.10
September 18, 2018 $8.17 852,228 1:1 $9.16 $9.31 $8.12
September 19, 2018 $8.38 279,644 1:1 $8.39 $8.44 $8.19
September 20, 2018 $8.57 274,942 1:1 $8.45 $8.70 $8.32
September 21, 2018 $8.37 186,352 1:1 $8.66 $8.75 $8.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.