Xunlei Limited

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $3.76 577,688 1:1 $3.57 $3.86 $3.57
July 27, 2021 $3.36 429,132 1:1 $3.58 $3.66 $3.31
July 28, 2021 $3.65 568,974 1:1 $3.51 $3.72 $3.47
July 29, 2021 $3.64 288,887 1:1 $3.59 $3.71 $3.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.