Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.49 | 63,456 | 1:1 | $1.49 | $1.51 | $1.49 |
| April 16, 2024 | $1.48 | 27,367 | 1:1 | $1.46 | $1.49 | $1.46 |
| April 17, 2024 | $1.47 | 62,346 | 1:1 | $1.48 | $1.49 | $1.47 |
| April 18, 2024 | $1.47 | 76,807 | 1:1 | $1.49 | $1.49 | $1.47 |
| April 19, 2024 | $1.48 | 35,273 | 1:1 | $1.47 | $1.48 | $1.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.