Xunlei Limited

Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $5.90 1,571,249 1:1 $6.97 $6.99 $5.85
April 13, 2021 $6.16 1,178,093 1:1 $6.13 $6.28 $5.78
April 14, 2021 $5.98 786,183 1:1 $6.23 $6.32 $5.92
April 15, 2021 $5.55 1,574,219 1:1 $6.00 $6.00 $5.31
April 16, 2021 $5.45 1,043,225 1:1 $5.20 $5.56 $5.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.