Xunlei Limited

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
XNET (ADS)
Lookup Date
Results
Date Requested05/23/18
Closing Price$11.90
Volume236,765
Split Adjustment Factor1.0000:1
Open$11.84
Day's High$11.97
Day's Low$11.65
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.