Xunlei Limited

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
XNET (ADS)
Lookup Date
Results
Date Requested12/15/17
Closing Price$15.77
Volume13,874,270
Split Adjustment Factor1.0000:1
Open$17.23
Day's High$17.69
Day's Low$15.26
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.