Xunlei Limited

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $5.29 1,227,287 1:1 $5.46 $5.55 $5.16
January 22, 2020 $5.10 940,391 1:1 $5.32 $5.49 $5.03
January 23, 2020 $4.57 2,130,389 1:1 $4.95 $5.03 $4.45
January 24, 2020 $4.40 822,317 1:1 $4.70 $4.74 $4.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.