Xunlei Limited

Historical Price Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $4.20 754,518 1:1 $4.08 $4.20 $4.01
March 12, 2019 $4.21 751,261 1:1 $4.33 $4.33 $4.01
March 13, 2019 $3.89 1,247,176 1:1 $4.19 $4.19 $3.85
March 14, 2019 $3.82 1,123,866 1:1 $3.87 $3.89 $3.65
March 15, 2019 $3.96 1,337,326 1:1 $3.83 $3.98 $3.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.