Xunlei Limited

Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $2.82 361,654 1:1 $2.70 $2.89 $2.61
March 24, 2020 $3.06 355,029 1:1 $2.89 $3.14 $2.86
March 25, 2020 $3.25 465,327 1:1 $3.12 $3.35 $2.92
March 26, 2020 $3.43 499,493 1:1 $3.20 $3.48 $3.16
March 27, 2020 $3.18 264,928 1:1 $3.21 $3.30 $3.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.