Xunlei Limited

Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $5.13 376,373 1:1 $5.21 $5.24 $4.90
December 4, 2018 $4.98 295,539 1:1 $5.12 $5.24 $4.97
December 6, 2018 $5.15 271,038 1:1 $4.86 $5.24 $4.72
December 7, 2018 $4.90 151,125 1:1 $5.08 $5.09 $4.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.